Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 12:54:4200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:54:4200,0000,001211 002,001112 100,00512 290,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:54:4200,0000,001211 002,001112 100,00512 290,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:54:0100,001711 002,001612 100,001012 290,00512 330,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:53:5700,001711 002,001612 100,001012 290,00512 330,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:53:5700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:53:5700,0000,001211 002,001112 100,00512 290,0012 644,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:51:0000,001711 002,001612 100,001012 290,00512 324,0012 644,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:50:5600,001711 002,001612 100,001012 290,00512 324,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:50:5600,001711 002,001612 100,001012 290,00512 324,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:50:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:50:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:50:5600,0000,001211 002,001112 100,00512 290,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:50:5600,0000,001211 002,001112 100,00512 290,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:50:1600,001711 002,001612 100,001012 290,00512 322,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:50:1300,001711 002,001612 100,001012 290,00512 322,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:50:1300,001711 002,001612 100,001012 290,00512 322,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:50:1200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:50:1200,0000,001211 002,001112 100,00512 290,0012 640,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:48:2700,001711 002,001612 100,001012 290,00512 320,0012 640,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:47:5700,001711 002,001612 100,001012 290,00512 320,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:47:5700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:47:5700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:47:5700,0000,001211 002,001112 100,00512 290,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:47:5700,0000,001211 002,001112 100,00512 290,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:47:1600,001711 002,001612 100,001012 290,00512 330,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:47:1300,001711 002,001612 100,001012 290,00512 330,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:47:1200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:47:1200,0000,001211 002,001112 100,00512 290,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:47:1200,0000,001211 002,001112 100,00512 290,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:45:4500,001711 002,001612 100,001012 290,00512 322,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:45:4100,001711 002,001612 100,001012 290,00512 322,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:45:4100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:45:4100,0000,001211 002,001112 100,00512 290,0012 644,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:40:3000,001711 002,001612 100,001012 290,00512 324,0012 644,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:40:3000,001711 002,001612 100,001012 290,00512 324,0012 644,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:40:2700,001711 002,001612 100,001012 290,00512 324,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:40:2600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:40:2600,0000,001211 002,001112 100,00512 290,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:36:0000,001711 002,001612 100,001012 290,00512 322,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:35:5700,001711 002,001612 100,001012 290,00512 322,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:35:5700,001711 002,001612 100,001012 290,00512 322,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:35:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:35:5600,0000,001211 002,001112 100,00512 290,0012 638,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:35:5600,0000,001211 002,001112 100,00512 290,0012 638,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:34:3100,001711 002,001612 100,001012 290,00512 318,0012 638,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:34:2700,001711 002,001612 100,001012 290,00512 318,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:34:2600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 12:34:2600,0000,001211 002,001112 100,00512 290,0012 632,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:33:0000,001711 002,001612 100,001012 290,00512 312,0012 632,00512 670,00613 200,001613 594,001714 000,0019